National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.19 | 5.4 | 4.91 | 5.11 | 186.44 Thousand |
| 08 Apr, 2020 | 5.02 | 5.18 | 4.71 | 5.08 | 188.88 Thousand |
| 07 Apr, 2020 | 5.13 | 5.25 | 4.7 | 4.9 | 265 Thousand |
| 06 Apr, 2020 | 4.86 | 5.22 | 4.61 | 5.04 | 206.81 Thousand |
| 03 Apr, 2020 | 4.76 | 4.82 | 4.42 | 4.71 | 235.95 Thousand |
| 02 Apr, 2020 | 4.85 | 5.18 | 4.51 | 4.73 | 347.36 Thousand |
| 01 Apr, 2020 | 4.86 | 5.21 | 4.74 | 4.78 | 149.9 Thousand |
| 31 Mar, 2020 | 4.55 | 5.23 | 4.45 | 5.08 | 269.57 Thousand |
| 30 Mar, 2020 | 4.25 | 4.5 | 4.04 | 4.49 | 177.16 Thousand |
| 27 Mar, 2020 | 4.76 | 4.88 | 4.21 | 4.3 | 134.18 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV