National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.96 | 5.3 | 4.96 | 5.1 | 427.34 Thousand |
| 07 May, 2020 | 4.92 | 5.11 | 4.78 | 4.9 | 146.63 Thousand |
| 06 May, 2020 | 5.15 | 5.39 | 4.62 | 4.84 | 199.05 Thousand |
| 05 May, 2020 | 5.15 | 5.17 | 4.85 | 4.89 | 197.78 Thousand |
| 04 May, 2020 | 4.92 | 5.1 | 4.8 | 5.01 | 121.3 Thousand |
| 01 May, 2020 | 4.96 | 5.03 | 4.73 | 4.99 | 141.78 Thousand |
| 30 Apr, 2020 | 5.15 | 5.22 | 4.72 | 5.11 | 208.84 Thousand |
| 29 Apr, 2020 | 5.07 | 5.13 | 4.91 | 5.11 | 361.66 Thousand |
| 28 Apr, 2020 | 4.95 | 5.04 | 4.79 | 4.88 | 105.84 Thousand |
| 27 Apr, 2020 | 5.17 | 5.17 | 4.87 | 4.98 | 250.72 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV