National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.74 | 7.14 | 6.61 | 7.08 | 313.4 Thousand |
| 05 Jun, 2020 | 6.13 | 6.62 | 6.0 | 6.6 | 340.6 Thousand |
| 04 Jun, 2020 | 5.74 | 6.07 | 5.57 | 5.89 | 196.3 Thousand |
| 03 Jun, 2020 | 5.83 | 5.96 | 5.65 | 5.83 | 104.9 Thousand |
| 02 Jun, 2020 | 5.4 | 5.73 | 5.4 | 5.64 | 135.4 Thousand |
| 01 Jun, 2020 | 5.74 | 5.75 | 5.35 | 5.37 | 96.7 Thousand |
| 29 May, 2020 | 5.75 | 5.86 | 5.38 | 5.68 | 96.7 Thousand |
| 28 May, 2020 | 5.91 | 5.98 | 5.67 | 5.79 | 121.3 Thousand |
| 27 May, 2020 | 5.71 | 5.83 | 5.33 | 5.78 | 136.3 Thousand |
| 26 May, 2020 | 5.6 | 5.87 | 5.48 | 5.63 | 116 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV