National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 6.65 6.96 6.59 6.86 231 Thousand
06 Jul, 2020 6.89 7.17 6.77 6.8 343.2 Thousand
02 Jul, 2020 6.86 6.95 6.69 6.83 340.2 Thousand
01 Jul, 2020 6.86 6.86 6.31 6.77 285.6 Thousand
30 Jun, 2020 6.6 7.05 6.56 6.88 259.3 Thousand
29 Jun, 2020 6.22 6.75 6.22 6.75 268.5 Thousand
26 Jun, 2020 5.4 6.36 5.33 6.28 636.5 Thousand
25 Jun, 2020 5.7 5.73 5.36 5.52 243.7 Thousand
24 Jun, 2020 5.78 5.85 5.61 5.76 159.2 Thousand
23 Jun, 2020 5.92 5.99 5.76 5.88 95.3 Thousand