National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 7.1 7.39 7.02 7.25 387 Thousand
03 Aug, 2020 6.7 7.1 6.7 6.97 117.9 Thousand
31 Jul, 2020 6.38 6.75 6.34 6.69 148.1 Thousand
30 Jul, 2020 6.39 6.59 6.27 6.45 37.28 Thousand
29 Jul, 2020 6.39 6.64 6.32 6.53 64.31 Thousand
28 Jul, 2020 6.51 6.67 6.21 6.37 222.26 Thousand
27 Jul, 2020 6.62 6.75 6.55 6.59 151.48 Thousand
24 Jul, 2020 6.8 6.9 6.61 6.63 95.49 Thousand
23 Jul, 2020 6.68 6.94 6.61 6.75 125 Thousand
22 Jul, 2020 6.51 6.89 6.35 6.73 141.14 Thousand