National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.5 | 7.67 | 7.37 | 7.6 | 156.1 Thousand |
| 31 Aug, 2020 | 7.27 | 7.71 | 7.14 | 7.54 | 233 Thousand |
| 28 Aug, 2020 | 7.25 | 7.33 | 7.17 | 7.26 | 115.9 Thousand |
| 27 Aug, 2020 | 7.28 | 7.28 | 7.02 | 7.2 | 201.7 Thousand |
| 26 Aug, 2020 | 7.95 | 7.96 | 7.02 | 7.3 | 235.1 Thousand |
| 25 Aug, 2020 | 8.14 | 8.19 | 7.91 | 7.97 | 171.3 Thousand |
| 24 Aug, 2020 | 8.0 | 8.23 | 7.76 | 8.1 | 228.2 Thousand |
| 21 Aug, 2020 | 8.19 | 8.19 | 7.8 | 7.97 | 182.1 Thousand |
| 20 Aug, 2020 | 8.1 | 8.3 | 7.93 | 8.12 | 278.9 Thousand |
| 19 Aug, 2020 | 8.32 | 8.44 | 8.09 | 8.16 | 113.7 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV