National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 8.36 | 8.41 | 8.15 | 8.3 | 144.6 Thousand |
| 17 Aug, 2020 | 8.47 | 8.57 | 8.35 | 8.45 | 217.3 Thousand |
| 14 Aug, 2020 | 8.28 | 8.49 | 8.26 | 8.46 | 101.5 Thousand |
| 13 Aug, 2020 | 8.39 | 8.46 | 8.23 | 8.34 | 191.7 Thousand |
| 12 Aug, 2020 | 8.35 | 8.39 | 7.98 | 8.38 | 171.4 Thousand |
| 11 Aug, 2020 | 7.9 | 8.35 | 7.82 | 8.29 | 621.1 Thousand |
| 10 Aug, 2020 | 7.49 | 7.73 | 7.49 | 7.67 | 204.3 Thousand |
| 07 Aug, 2020 | 7.55 | 7.6 | 7.44 | 7.5 | 163.5 Thousand |
| 06 Aug, 2020 | 7.47 | 7.6 | 7.26 | 7.56 | 300.5 Thousand |
| 05 Aug, 2020 | 7.23 | 7.41 | 7.2 | 7.36 | 301.5 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV