National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.0 | 5.11 | 4.43 | 4.84 | 226.12 Thousand |
| 25 Mar, 2020 | 5.38 | 5.39 | 4.81 | 4.95 | 198.15 Thousand |
| 24 Mar, 2020 | 5.37 | 5.91 | 5.14 | 5.38 | 211.52 Thousand |
| 23 Mar, 2020 | 6.11 | 6.19 | 4.89 | 5.16 | 153.22 Thousand |
| 20 Mar, 2020 | 5.81 | 6.41 | 5.36 | 5.91 | 395.49 Thousand |
| 19 Mar, 2020 | 5.8 | 5.93 | 5.07 | 5.73 | 246.17 Thousand |
| 18 Mar, 2020 | 5.66 | 6.84 | 5.35 | 5.74 | 589.57 Thousand |
| 17 Mar, 2020 | 4.79 | 6.41 | 4.51 | 5.9 | 303.66 Thousand |
| 16 Mar, 2020 | 5.35 | 5.35 | 4.53 | 4.76 | 365.96 Thousand |
| 13 Mar, 2020 | 5.73 | 5.73 | 5.09 | 5.48 | 599.81 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV