National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.16 | 9.36 | 9.06 | 9.17 | 126.46 Thousand |
| 13 Jan, 2020 | 9.07 | 9.22 | 8.91 | 9.19 | 484.14 Thousand |
| 10 Jan, 2020 | 8.92 | 8.92 | 8.79 | 8.86 | 166.44 Thousand |
| 09 Jan, 2020 | 8.8 | 9.01 | 8.76 | 8.97 | 88.84 Thousand |
| 08 Jan, 2020 | 8.94 | 8.94 | 8.7 | 8.82 | 331.95 Thousand |
| 07 Jan, 2020 | 8.93 | 9.0 | 8.6 | 8.86 | 126.65 Thousand |
| 06 Jan, 2020 | 8.78 | 9.03 | 8.78 | 8.96 | 211.71 Thousand |
| 03 Jan, 2020 | 8.9 | 8.95 | 8.72 | 8.82 | 144 Thousand |
| 02 Jan, 2020 | 9.17 | 9.22 | 8.72 | 8.92 | 133.08 Thousand |
| 31 Dec, 2019 | 9.12 | 9.28 | 9.01 | 9.12 | 135.34 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV