Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 6.75 | 7.0 | 6.75 | 6.9 | 19.95 Thousand |
| 21 Sep, 2017 | 7.15 | 7.15 | 6.75 | 6.85 | 24.2 Thousand |
| 20 Sep, 2017 | 7.4 | 7.5 | 7.05 | 7.1 | 34.86 Thousand |
| 19 Sep, 2017 | 7.25 | 7.38 | 7.05 | 7.35 | 30.07 Thousand |
| 18 Sep, 2017 | 7.3 | 7.45 | 7.1 | 7.3 | 31.56 Thousand |
| 15 Sep, 2017 | 7.4 | 7.4 | 7.15 | 7.25 | 75.98 Thousand |
| 14 Sep, 2017 | 7.35 | 7.45 | 7.1 | 7.35 | 35.42 Thousand |
| 13 Sep, 2017 | 7.45 | 7.65 | 7.05 | 7.3 | 35.35 Thousand |
| 12 Sep, 2017 | 6.85 | 7.85 | 6.8 | 7.4 | 123.41 Thousand |
| 11 Sep, 2017 | 6.9 | 6.9 | 6.8 | 6.85 | 14.81 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH