Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.2 | 7.2 | 6.75 | 6.9 | 30.73 Thousand |
| 07 Sep, 2017 | 7.1 | 7.25 | 6.9 | 7.15 | 43.81 Thousand |
| 06 Sep, 2017 | 6.6 | 7.03 | 6.45 | 7.0 | 19.1 Thousand |
| 05 Sep, 2017 | 6.45 | 6.75 | 6.35 | 6.5 | 30.42 Thousand |
| 01 Sep, 2017 | 6.25 | 7.0 | 6.2 | 6.45 | 88.9 Thousand |
| 31 Aug, 2017 | 6.15 | 6.3 | 5.98 | 6.05 | 24.31 Thousand |
| 30 Aug, 2017 | 6.15 | 6.25 | 6.1 | 6.15 | 30.88 Thousand |
| 29 Aug, 2017 | 6.05 | 6.15 | 5.85 | 6.1 | 30.1 Thousand |
| 28 Aug, 2017 | 5.9 | 6.1 | 5.85 | 5.95 | 29.88 Thousand |
| 25 Aug, 2017 | 5.9 | 5.99 | 5.75 | 5.85 | 23.21 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH