Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.8 | 7.8 | 7.45 | 7.55 | 9063.00 |
| 05 Oct, 2017 | 7.8 | 7.9 | 7.6 | 7.8 | 21.1 Thousand |
| 04 Oct, 2017 | 7.8 | 7.9 | 7.6 | 7.7 | 18.53 Thousand |
| 03 Oct, 2017 | 7.85 | 7.9 | 7.4 | 7.9 | 31.06 Thousand |
| 02 Oct, 2017 | 7.6 | 7.9 | 7.6 | 7.9 | 25.75 Thousand |
| 29 Sep, 2017 | 7.2 | 7.7 | 7.2 | 7.6 | 38.96 Thousand |
| 28 Sep, 2017 | 7.0 | 7.3 | 6.9 | 7.3 | 21.63 Thousand |
| 27 Sep, 2017 | 7.05 | 7.05 | 6.9 | 7.0 | 22.76 Thousand |
| 26 Sep, 2017 | 7.0 | 7.1 | 6.85 | 6.95 | 34.82 Thousand |
| 25 Sep, 2017 | 6.9 | 7.15 | 6.75 | 6.95 | 58.06 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH