Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 7.25 | 7.45 | 7.1 | 7.45 | 10.76 Thousand |
| 19 Oct, 2017 | 7.3 | 7.5 | 6.9 | 7.15 | 16.71 Thousand |
| 18 Oct, 2017 | 7.1 | 7.4 | 7.05 | 7.35 | 11.78 Thousand |
| 17 Oct, 2017 | 7.05 | 7.2 | 6.95 | 7.15 | 7075.00 |
| 16 Oct, 2017 | 7.35 | 7.4 | 7.0 | 7.15 | 9125.00 |
| 13 Oct, 2017 | 7.5 | 7.53 | 7.15 | 7.25 | 11.11 Thousand |
| 12 Oct, 2017 | 7.7 | 7.75 | 7.21 | 7.45 | 18.37 Thousand |
| 11 Oct, 2017 | 7.45 | 7.85 | 7.45 | 7.75 | 15.76 Thousand |
| 10 Oct, 2017 | 7.7 | 7.75 | 7.4 | 7.5 | 12.75 Thousand |
| 09 Oct, 2017 | 7.45 | 7.8 | 7.45 | 7.75 | 11.46 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH