Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.1 | 5.25 | 5.1 | 5.2 | 10.91 Thousand |
| 16 Nov, 2017 | 5.15 | 5.4 | 5.1 | 5.2 | 21.71 Thousand |
| 15 Nov, 2017 | 5.05 | 5.25 | 5.05 | 5.1 | 25.11 Thousand |
| 14 Nov, 2017 | 5.0 | 5.25 | 4.8 | 5.15 | 23.4 Thousand |
| 13 Nov, 2017 | 5.1 | 5.5 | 4.93 | 4.95 | 19.58 Thousand |
| 10 Nov, 2017 | 5.0 | 5.4 | 4.9 | 5.2 | 61.72 Thousand |
| 09 Nov, 2017 | 5.0 | 5.35 | 4.95 | 5.0 | 57.28 Thousand |
| 08 Nov, 2017 | 5.45 | 5.5 | 5.05 | 5.1 | 29.52 Thousand |
| 07 Nov, 2017 | 5.8 | 6.0 | 5.35 | 5.4 | 22.1 Thousand |
| 06 Nov, 2017 | 6.0 | 6.0 | 5.6 | 5.75 | 28.78 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH