Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 6.0 | 6.2 | 5.75 | 5.8 | 24.27 Thousand |
| 15 Dec, 2017 | 5.85 | 6.0 | 5.6 | 5.95 | 75.05 Thousand |
| 14 Dec, 2017 | 6.05 | 6.1 | 5.7 | 5.75 | 21.01 Thousand |
| 13 Dec, 2017 | 5.9 | 6.25 | 5.9 | 6.1 | 19.13 Thousand |
| 12 Dec, 2017 | 6.05 | 6.1 | 5.65 | 5.85 | 33.17 Thousand |
| 11 Dec, 2017 | 5.75 | 6.1 | 5.75 | 6.05 | 28.17 Thousand |
| 08 Dec, 2017 | 5.6 | 5.95 | 5.5 | 5.7 | 25.7 Thousand |
| 07 Dec, 2017 | 5.25 | 5.65 | 5.17 | 5.6 | 19.53 Thousand |
| 06 Dec, 2017 | 5.4 | 5.45 | 5.05 | 5.2 | 17.36 Thousand |
| 05 Dec, 2017 | 5.65 | 5.9 | 5.15 | 5.4 | 33.57 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH