Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.65 | 5.9 | 5.55 | 5.6 | 18.92 Thousand |
| 01 Dec, 2017 | 5.75 | 6.0 | 5.3 | 5.55 | 26.38 Thousand |
| 30 Nov, 2017 | 6.15 | 6.2 | 5.65 | 5.75 | 37.03 Thousand |
| 29 Nov, 2017 | 5.6 | 6.3 | 5.6 | 6.05 | 41.53 Thousand |
| 28 Nov, 2017 | 5.2 | 5.65 | 5.2 | 5.6 | 40.32 Thousand |
| 27 Nov, 2017 | 5.3 | 5.35 | 5.2 | 5.25 | 33.22 Thousand |
| 24 Nov, 2017 | 5.4 | 5.45 | 5.3 | 5.35 | 15.03 Thousand |
| 22 Nov, 2017 | 5.25 | 5.45 | 5.2 | 5.4 | 24.81 Thousand |
| 21 Nov, 2017 | 5.25 | 5.45 | 5.05 | 5.2 | 58.7 Thousand |
| 20 Nov, 2017 | 5.3 | 5.4 | 5.2 | 5.25 | 16.91 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH