Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.3 | 7.38 | 7.26 | 7.26 | 9450.00 |
| 13 Feb, 2019 | 7.46 | 7.5 | 7.3 | 7.33 | 7850.00 |
| 12 Feb, 2019 | 7.33 | 7.47 | 7.25 | 7.43 | 13.43 Thousand |
| 11 Feb, 2019 | 7.13 | 7.37 | 6.98 | 7.33 | 10.25 Thousand |
| 08 Feb, 2019 | 6.81 | 7.06 | 6.73 | 7.05 | 16.77 Thousand |
| 07 Feb, 2019 | 6.71 | 6.91 | 6.65 | 6.85 | 12.43 Thousand |
| 06 Feb, 2019 | 6.69 | 6.73 | 6.52 | 6.7 | 6938.00 |
| 05 Feb, 2019 | 6.63 | 6.91 | 6.63 | 6.7 | 8238.00 |
| 04 Feb, 2019 | 6.51 | 6.76 | 6.5 | 6.62 | 6813.00 |
| 01 Feb, 2019 | 6.58 | 6.68 | 6.37 | 6.5 | 10.43 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH