Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.19 | 8.31 | 8.01 | 8.25 | 29.47 Thousand |
| 14 Mar, 2019 | 8.05 | 8.17 | 7.99 | 8.16 | 13.77 Thousand |
| 13 Mar, 2019 | 8.18 | 8.25 | 7.93 | 8.05 | 11.33 Thousand |
| 12 Mar, 2019 | 8.14 | 8.36 | 7.85 | 8.11 | 9950.00 |
| 11 Mar, 2019 | 7.71 | 8.15 | 7.71 | 8.14 | 9500.00 |
| 08 Mar, 2019 | 7.93 | 8.12 | 7.55 | 7.66 | 26.63 Thousand |
| 07 Mar, 2019 | 7.8 | 8.1 | 7.62 | 7.99 | 35.77 Thousand |
| 06 Mar, 2019 | 8.41 | 8.5 | 7.61 | 7.81 | 27.17 Thousand |
| 05 Mar, 2019 | 8.38 | 8.62 | 8.31 | 8.41 | 15.17 Thousand |
| 04 Mar, 2019 | 8.42 | 8.43 | 8.18 | 8.37 | 19.2 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH