Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.46 | 7.46 | 7.04 | 7.11 | 10.15 Thousand |
| 11 Apr, 2019 | 7.6 | 7.6 | 7.32 | 7.4 | 12.9 Thousand |
| 10 Apr, 2019 | 7.46 | 7.91 | 7.46 | 7.6 | 15.23 Thousand |
| 09 Apr, 2019 | 8.15 | 8.15 | 7.38 | 7.41 | 18.47 Thousand |
| 08 Apr, 2019 | 8.29 | 8.39 | 8.14 | 8.21 | 32.72 Thousand |
| 05 Apr, 2019 | 8.22 | 8.32 | 8.22 | 8.3 | 14.38 Thousand |
| 04 Apr, 2019 | 8.09 | 8.27 | 8.04 | 8.15 | 10.38 Thousand |
| 03 Apr, 2019 | 8.27 | 8.27 | 8.01 | 8.08 | 28.12 Thousand |
| 02 Apr, 2019 | 7.95 | 8.28 | 7.92 | 8.17 | 13.27 Thousand |
| 01 Apr, 2019 | 7.88 | 8.05 | 7.82 | 7.97 | 6450.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH