Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.76 | 7.02 | 5.51 | 6.83 | 96.06 Thousand |
| 10 May, 2019 | 6.99 | 7.06 | 6.67 | 6.91 | 11.93 Thousand |
| 09 May, 2019 | 6.85 | 7.06 | 6.7 | 7.02 | 9838.00 |
| 08 May, 2019 | 6.94 | 7.1 | 6.86 | 6.88 | 9025.00 |
| 07 May, 2019 | 7.0 | 7.32 | 6.79 | 6.9 | 15.16 Thousand |
| 06 May, 2019 | 6.9 | 7.52 | 6.9 | 7.19 | 12.83 Thousand |
| 03 May, 2019 | 7.29 | 7.63 | 7.23 | 7.58 | 13.3 Thousand |
| 02 May, 2019 | 7.24 | 7.36 | 7.03 | 7.19 | 8788.00 |
| 01 May, 2019 | 7.34 | 7.4 | 7.22 | 7.23 | 9700.00 |
| 30 Apr, 2019 | 7.49 | 7.55 | 7.08 | 7.37 | 20.07 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH