Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.99 | 8.31 | 7.9 | 8.26 | 7363.00 |
| 28 Feb, 2019 | 7.94 | 7.97 | 7.74 | 7.93 | 15.26 Thousand |
| 27 Feb, 2019 | 8.18 | 8.2 | 7.95 | 8.03 | 8950.00 |
| 26 Feb, 2019 | 8.13 | 8.24 | 7.93 | 8.17 | 28.2 Thousand |
| 25 Feb, 2019 | 8.06 | 8.26 | 8.02 | 8.16 | 11.76 Thousand |
| 22 Feb, 2019 | 7.86 | 7.96 | 7.69 | 7.94 | 20.27 Thousand |
| 21 Feb, 2019 | 7.84 | 7.91 | 7.57 | 7.81 | 17.72 Thousand |
| 20 Feb, 2019 | 7.83 | 7.95 | 7.64 | 7.86 | 14.62 Thousand |
| 19 Feb, 2019 | 7.66 | 7.87 | 7.6 | 7.8 | 27.73 Thousand |
| 15 Feb, 2019 | 7.28 | 7.68 | 7.19 | 7.65 | 13.3 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH