Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.1 | 7.34 | 7.09 | 7.21 | 11.55 Thousand |
| 15 Jan, 2019 | 7.35 | 7.53 | 7.1 | 7.14 | 17.31 Thousand |
| 14 Jan, 2019 | 7.52 | 7.59 | 7.27 | 7.3 | 8175.00 |
| 11 Jan, 2019 | 7.53 | 7.71 | 7.41 | 7.59 | 8850.00 |
| 10 Jan, 2019 | 7.55 | 7.74 | 7.24 | 7.61 | 12.6 Thousand |
| 09 Jan, 2019 | 7.54 | 7.61 | 7.25 | 7.61 | 19.75 Thousand |
| 08 Jan, 2019 | 7.14 | 7.5 | 7.06 | 7.47 | 15.32 Thousand |
| 07 Jan, 2019 | 6.87 | 7.23 | 6.8 | 7.01 | 14.01 Thousand |
| 04 Jan, 2019 | 6.73 | 7.0 | 6.61 | 6.81 | 14.77 Thousand |
| 03 Jan, 2019 | 6.89 | 6.99 | 6.63 | 6.64 | 10.7 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH