Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.5 | 7.5 | 7.42 | 7.42 | 11.07 Thousand |
| 17 Aug, 2020 | 7.5 | 7.5 | 7.4 | 7.5 | 6194.00 |
| 14 Aug, 2020 | 7.38 | 7.58 | 7.26 | 7.5 | 25.2 Thousand |
| 13 Aug, 2020 | 7.43 | 7.7 | 7.42 | 7.7 | 6740.00 |
| 12 Aug, 2020 | 7.63 | 7.78 | 7.5 | 7.6 | 7789.00 |
| 11 Aug, 2020 | 7.7 | 7.89 | 7.56 | 7.89 | 7339.00 |
| 10 Aug, 2020 | 7.71 | 7.76 | 7.33 | 7.52 | 5782.00 |
| 07 Aug, 2020 | 7.9 | 7.9 | 7.5 | 7.84 | 18.2 Thousand |
| 06 Aug, 2020 | 8.29 | 8.39 | 7.99 | 8.0 | 12.63 Thousand |
| 05 Aug, 2020 | 8.41 | 8.41 | 8.26 | 8.26 | 1721.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW