Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 6.85 | 7.12 | 6.77 | 6.9 | 18.2 Thousand |
| 15 Sep, 2020 | 7.06 | 7.07 | 6.88 | 7.05 | 3712.00 |
| 14 Sep, 2020 | 6.8 | 7.39 | 6.8 | 7.39 | 12.92 Thousand |
| 11 Sep, 2020 | 6.8 | 7.29 | 6.67 | 6.9 | 5924.00 |
| 10 Sep, 2020 | 7.3 | 7.3 | 6.57 | 6.81 | 9960.00 |
| 09 Sep, 2020 | 7.3 | 7.48 | 7.3 | 7.41 | 8836.00 |
| 08 Sep, 2020 | 7.09 | 7.43 | 6.95 | 7.43 | 8828.00 |
| 04 Sep, 2020 | 7.0 | 7.0 | 6.86 | 6.93 | 4186.00 |
| 03 Sep, 2020 | 7.1 | 7.1 | 6.9 | 7.1 | 6168.00 |
| 02 Sep, 2020 | 7.04 | 7.1 | 7.0 | 7.1 | 5911.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW