Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.34 | 7.5 | 6.94 | 7.06 | 19.33 Thousand |
| 31 Aug, 2020 | 6.74 | 7.0 | 6.5 | 6.7 | 28.65 Thousand |
| 28 Aug, 2020 | 6.8 | 6.81 | 6.69 | 6.81 | 3656.00 |
| 27 Aug, 2020 | 6.85 | 6.85 | 6.65 | 6.79 | 7448.00 |
| 26 Aug, 2020 | 6.92 | 6.99 | 6.8 | 6.8 | 12.64 Thousand |
| 25 Aug, 2020 | 7.04 | 7.09 | 6.75 | 7.0 | 14.84 Thousand |
| 24 Aug, 2020 | 7.18 | 7.18 | 7.07 | 7.07 | 3595.00 |
| 21 Aug, 2020 | 7.36 | 7.36 | 7.15 | 7.16 | 4933.00 |
| 20 Aug, 2020 | 7.31 | 7.31 | 7.13 | 7.25 | 11.15 Thousand |
| 19 Aug, 2020 | 7.47 | 7.48 | 7.3 | 7.43 | 12.52 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW