Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.25 | 7.32 | 7.25 | 7.32 | 5662.00 |
| 20 Jul, 2020 | 7.36 | 7.36 | 7.26 | 7.28 | 1400.00 |
| 17 Jul, 2020 | 7.25 | 7.5 | 7.22 | 7.49 | 10.26 Thousand |
| 16 Jul, 2020 | 7.24 | 7.5 | 7.24 | 7.26 | 13.07 Thousand |
| 15 Jul, 2020 | 7.25 | 7.4 | 7.25 | 7.4 | 16.3 Thousand |
| 14 Jul, 2020 | 7.22 | 7.49 | 7.1 | 7.49 | 13.25 Thousand |
| 13 Jul, 2020 | 7.35 | 7.48 | 7.2 | 7.48 | 24.92 Thousand |
| 10 Jul, 2020 | 7.69 | 7.69 | 7.33 | 7.36 | 8448.00 |
| 09 Jul, 2020 | 7.06 | 7.6 | 7.06 | 7.6 | 18.16 Thousand |
| 08 Jul, 2020 | 7.6 | 7.6 | 6.5 | 7.5 | 53.09 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW