NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.54 | 3.65 | 3.45 | 3.5 | 144 Thousand |
| 26 Jun, 2025 | 3.39 | 3.58 | 3.36 | 3.53 | 153.36 Thousand |
| 25 Jun, 2025 | 3.0 | 3.44 | 2.96 | 3.37 | 263.41 Thousand |
| 24 Jun, 2025 | 3.02 | 3.1 | 2.97 | 3.0 | 88.65 Thousand |
| 23 Jun, 2025 | 3.12 | 3.14 | 2.81 | 2.92 | 265.13 Thousand |
| 20 Jun, 2025 | 2.85 | 3.14 | 2.85 | 3.09 | 245.25 Thousand |
| 18 Jun, 2025 | 2.88 | 3.0 | 2.83 | 2.84 | 122.53 Thousand |
| 17 Jun, 2025 | 3.04 | 3.04 | 2.8 | 2.85 | 299.91 Thousand |
| 16 Jun, 2025 | 3.0 | 3.03 | 2.89 | 2.94 | 62.02 Thousand |
| 13 Jun, 2025 | 2.93 | 3.03 | 2.83 | 2.91 | 127.83 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON