NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.38 | 5.44 | 4.93 | 4.96 | 177.5 Thousand |
| 26 Nov, 2024 | 5.51 | 5.66 | 5.2 | 5.43 | 145.4 Thousand |
| 25 Nov, 2024 | 5.81 | 5.94 | 5.13 | 5.57 | 377.8 Thousand |
| 22 Nov, 2024 | 5.54 | 6.02 | 5.5 | 5.8 | 518.3 Thousand |
| 21 Nov, 2024 | 5.13 | 5.52 | 5.0 | 5.49 | 391 Thousand |
| 20 Nov, 2024 | 5.32 | 5.63 | 4.96 | 5.07 | 292.17 Thousand |
| 19 Nov, 2024 | 5.17 | 5.42 | 5.11 | 5.31 | 241.94 Thousand |
| 18 Nov, 2024 | 5.5 | 5.53 | 5.15 | 5.25 | 243.3 Thousand |
| 15 Nov, 2024 | 5.38 | 5.49 | 5.15 | 5.39 | 262.06 Thousand |
| 14 Nov, 2024 | 5.25 | 5.38 | 4.72 | 5.2 | 271.72 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC