NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.26 | 5.49 | 5.15 | 5.45 | 400.82 Thousand |
| 26 Dec, 2024 | 4.72 | 5.39 | 4.65 | 5.23 | 480.93 Thousand |
| 24 Dec, 2024 | 4.66 | 4.9 | 4.61 | 4.74 | 116.2 Thousand |
| 23 Dec, 2024 | 4.68 | 4.9 | 4.53 | 4.61 | 192.53 Thousand |
| 20 Dec, 2024 | 4.66 | 4.86 | 4.65 | 4.71 | 198.1 Thousand |
| 19 Dec, 2024 | 4.57 | 4.87 | 4.57 | 4.69 | 222.16 Thousand |
| 18 Dec, 2024 | 4.85 | 4.95 | 4.41 | 4.49 | 201.5 Thousand |
| 17 Dec, 2024 | 5.07 | 5.16 | 4.72 | 4.85 | 135.9 Thousand |
| 16 Dec, 2024 | 4.85 | 5.16 | 4.78 | 5.08 | 274.6 Thousand |
| 13 Dec, 2024 | 4.51 | 4.87 | 4.44 | 4.79 | 151.5 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC