NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.21 | 4.42 | 3.98 | 4.21 | 820.4 Thousand |
| 13 Jan, 2025 | 4.56 | 4.7 | 4.03 | 4.1 | 252.4 Thousand |
| 10 Jan, 2025 | 4.76 | 4.91 | 4.31 | 4.56 | 344.79 Thousand |
| 08 Jan, 2025 | 4.56 | 4.83 | 4.24 | 4.78 | 260.4 Thousand |
| 07 Jan, 2025 | 5.58 | 5.62 | 4.57 | 4.58 | 447.29 Thousand |
| 06 Jan, 2025 | 5.75 | 5.84 | 5.57 | 5.69 | 399.93 Thousand |
| 03 Jan, 2025 | 5.34 | 5.79 | 5.3 | 5.68 | 376.4 Thousand |
| 02 Jan, 2025 | 5.18 | 5.37 | 5.01 | 5.32 | 226.43 Thousand |
| 31 Dec, 2024 | 5.17 | 5.25 | 4.85 | 5.21 | 258.02 Thousand |
| 30 Dec, 2024 | 5.34 | 5.39 | 5.02 | 5.19 | 166.91 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC