NeoVolta Inc. (NEOV)
USD 4.49
(-7.42%)
USD 4.49
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.35 | 3.45 | 3.17 | 3.17 | 229.5 Thousand |
| 04 Oct, 2024 | 3.38 | 3.45 | 3.34 | 3.4 | 173.84 Thousand |
| 03 Oct, 2024 | 3.09 | 3.42 | 3.04 | 3.3 | 251.9 Thousand |
| 02 Oct, 2024 | 3.0 | 3.07 | 2.94 | 2.99 | 73.2 Thousand |
| 01 Oct, 2024 | 3.09 | 3.14 | 2.91 | 2.94 | 44.2 Thousand |
| 30 Sep, 2024 | 3.25 | 3.42 | 2.97 | 3.09 | 82.2 Thousand |
| 27 Sep, 2024 | 3.34 | 3.47 | 3.1 | 3.25 | 140.9 Thousand |
| 26 Sep, 2024 | 3.37 | 3.48 | 3.3 | 3.3 | 186.4 Thousand |
| 25 Sep, 2024 | 3.25 | 3.39 | 3.25 | 3.31 | 128.2 Thousand |
| 24 Sep, 2024 | 3.13 | 3.34 | 3.0 | 3.22 | 317.1 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC