NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.88 | 4.16 | 3.6 | 3.62 | 147.94 Thousand |
| 22 Aug, 2025 | 3.55 | 3.86 | 3.51 | 3.84 | 90.78 Thousand |
| 21 Aug, 2025 | 3.61 | 3.78 | 3.54 | 3.6 | 116.8 Thousand |
| 20 Aug, 2025 | 3.85 | 3.97 | 3.66 | 3.71 | 216.04 Thousand |
| 19 Aug, 2025 | 3.93 | 4.06 | 3.81 | 3.93 | 83.66 Thousand |
| 18 Aug, 2025 | 4.34 | 4.39 | 3.76 | 3.93 | 234.88 Thousand |
| 15 Aug, 2025 | 3.77 | 4.37 | 3.7 | 4.22 | 419.29 Thousand |
| 14 Aug, 2025 | 4.08 | 4.25 | 3.55 | 3.64 | 307.54 Thousand |
| 13 Aug, 2025 | 4.73 | 4.88 | 4.03 | 4.09 | 268.82 Thousand |
| 12 Aug, 2025 | 5.02 | 5.11 | 4.7 | 4.72 | 145.22 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON