NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.98 | 3.15 | 2.98 | 3.1 | 440.74 Thousand |
| 10 Feb, 2025 | 3.29 | 3.35 | 2.98 | 3.03 | 242 Thousand |
| 07 Feb, 2025 | 3.28 | 3.34 | 3.19 | 3.26 | 285.03 Thousand |
| 06 Feb, 2025 | 3.27 | 3.39 | 3.2 | 3.28 | 228.94 Thousand |
| 05 Feb, 2025 | 3.3 | 3.6 | 3.22 | 3.27 | 110.81 Thousand |
| 04 Feb, 2025 | 3.4 | 3.55 | 3.27 | 3.27 | 176.3 Thousand |
| 03 Feb, 2025 | 3.5 | 3.65 | 3.4 | 3.44 | 231.3 Thousand |
| 31 Jan, 2025 | 3.59 | 3.74 | 3.56 | 3.62 | 365.41 Thousand |
| 30 Jan, 2025 | 3.36 | 3.85 | 3.36 | 3.48 | 296.4 Thousand |
| 29 Jan, 2025 | 3.44 | 3.55 | 3.34 | 3.34 | 300.01 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC