NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.62 | 2.87 | 2.58 | 2.62 | 302.92 Thousand |
| 11 Mar, 2025 | 2.76 | 2.87 | 2.54 | 2.65 | 181.64 Thousand |
| 10 Mar, 2025 | 2.88 | 3.0 | 2.65 | 2.77 | 161.91 Thousand |
| 07 Mar, 2025 | 3.09 | 3.21 | 2.81 | 2.92 | 146.6 Thousand |
| 06 Mar, 2025 | 3.13 | 3.29 | 3.06 | 3.13 | 271.33 Thousand |
| 05 Mar, 2025 | 2.81 | 3.2 | 2.81 | 3.12 | 243.62 Thousand |
| 04 Mar, 2025 | 3.0 | 3.0 | 2.71 | 2.8 | 694.13 Thousand |
| 03 Mar, 2025 | 3.72 | 3.79 | 3.07 | 3.1 | 362.65 Thousand |
| 28 Feb, 2025 | 3.0 | 3.71 | 2.94 | 3.69 | 739.3 Thousand |
| 27 Feb, 2025 | 3.08 | 3.31 | 2.75 | 2.99 | 383.02 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC