NeoVolta Inc. (NEOV)
USD 3.42
(-3.93%)
USD 3.42
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.87 | 3.09 | 2.76 | 2.87 | 94.5 Thousand |
| 21 May, 2025 | 3.0 | 3.1 | 2.85 | 2.85 | 102.46 Thousand |
| 20 May, 2025 | 3.08 | 3.1 | 2.9 | 3.06 | 118.9 Thousand |
| 19 May, 2025 | 3.17 | 3.29 | 3.07 | 3.1 | 75.25 Thousand |
| 16 May, 2025 | 3.22 | 3.41 | 3.17 | 3.26 | 143.6 Thousand |
| 15 May, 2025 | 3.23 | 3.25 | 3.14 | 3.21 | 164.41 Thousand |
| 14 May, 2025 | 3.31 | 3.5 | 3.16 | 3.23 | 156.24 Thousand |
| 13 May, 2025 | 3.11 | 3.4 | 3.03 | 3.31 | 252.6 Thousand |
| 12 May, 2025 | 3.41 | 3.41 | 3.04 | 3.1 | 190.12 Thousand |
| 09 May, 2025 | 3.42 | 3.5 | 3.26 | 3.35 | 127.9 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC