NeoVolta Inc. (NEOV)
USD 4.49
(-7.42%)
USD 4.49
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.34 | 5.79 | 5.3 | 5.68 | 343.55 Thousand |
| 02 Jan, 2025 | 5.18 | 5.37 | 5.01 | 5.32 | 226.43 Thousand |
| 31 Dec, 2024 | 5.17 | 5.25 | 4.85 | 5.21 | 258.02 Thousand |
| 30 Dec, 2024 | 5.34 | 5.39 | 5.02 | 5.19 | 166.91 Thousand |
| 27 Dec, 2024 | 5.26 | 5.49 | 5.15 | 5.45 | 400.82 Thousand |
| 26 Dec, 2024 | 4.72 | 5.39 | 4.65 | 5.23 | 480.93 Thousand |
| 24 Dec, 2024 | 4.66 | 4.9 | 4.61 | 4.74 | 116.2 Thousand |
| 23 Dec, 2024 | 4.68 | 4.9 | 4.53 | 4.61 | 192.53 Thousand |
| 20 Dec, 2024 | 4.66 | 4.86 | 4.65 | 4.71 | 198.1 Thousand |
| 19 Dec, 2024 | 4.57 | 4.87 | 4.57 | 4.69 | 222.16 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC