NeoVolta Inc. (NEOV)
USD 3.42
(-3.93%)
USD 3.42
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.25 | 3.3 | 3.25 | 3.29 | 11.72 Thousand |
| 02 Jun, 2025 | 3.36 | 3.62 | 3.36 | 3.44 | 6889.00 |
| 30 May, 2025 | 3.46 | 3.59 | 3.25 | 3.35 | 97.05 Thousand |
| 29 May, 2025 | 3.52 | 3.74 | 3.4 | 3.45 | 205.83 Thousand |
| 28 May, 2025 | 3.37 | 3.64 | 3.32 | 3.52 | 318.62 Thousand |
| 27 May, 2025 | 3.5 | 3.71 | 3.21 | 3.37 | 292.02 Thousand |
| 23 May, 2025 | 2.92 | 3.5 | 2.9 | 3.49 | 352.4 Thousand |
| 22 May, 2025 | 2.87 | 3.09 | 2.76 | 2.87 | 94.5 Thousand |
| 21 May, 2025 | 3.0 | 3.1 | 2.85 | 2.85 | 102.46 Thousand |
| 20 May, 2025 | 3.08 | 3.1 | 2.9 | 3.06 | 118.9 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC