NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.41 | 3.5 | 3.01 | 3.04 | 234.01 Thousand |
| 25 Feb, 2025 | 3.62 | 3.63 | 3.26 | 3.35 | 489.84 Thousand |
| 24 Feb, 2025 | 3.21 | 3.31 | 3.07 | 3.26 | 275.19 Thousand |
| 21 Feb, 2025 | 3.31 | 3.46 | 3.07 | 3.21 | 459.08 Thousand |
| 20 Feb, 2025 | 3.57 | 3.65 | 3.25 | 3.33 | 257.7 Thousand |
| 19 Feb, 2025 | 3.4 | 3.72 | 3.36 | 3.55 | 406.94 Thousand |
| 18 Feb, 2025 | 3.29 | 3.47 | 3.24 | 3.35 | 172.54 Thousand |
| 14 Feb, 2025 | 3.0 | 3.38 | 2.95 | 3.33 | 424.8 Thousand |
| 13 Feb, 2025 | 3.06 | 3.15 | 2.99 | 3.05 | 202.8 Thousand |
| 12 Feb, 2025 | 3.1 | 3.3 | 3.0 | 3.01 | 249.23 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC