NeoVolta Inc. (NEOV)
USD 4.49
(-7.42%)
USD 4.49
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.5 | 5.53 | 5.15 | 5.25 | 243.3 Thousand |
| 15 Nov, 2024 | 5.38 | 5.49 | 5.15 | 5.39 | 262.06 Thousand |
| 14 Nov, 2024 | 5.25 | 5.38 | 4.72 | 5.2 | 271.72 Thousand |
| 13 Nov, 2024 | 5.56 | 6.11 | 5.01 | 5.11 | 713.33 Thousand |
| 12 Nov, 2024 | 5.0 | 5.53 | 5.0 | 5.33 | 659.4 Thousand |
| 11 Nov, 2024 | 4.61 | 4.92 | 4.42 | 4.92 | 440.72 Thousand |
| 08 Nov, 2024 | 4.21 | 4.49 | 4.14 | 4.49 | 558.4 Thousand |
| 07 Nov, 2024 | 3.97 | 4.2 | 3.9 | 4.18 | 327.71 Thousand |
| 06 Nov, 2024 | 3.9 | 4.09 | 3.77 | 3.93 | 362.24 Thousand |
| 05 Nov, 2024 | 3.75 | 3.84 | 3.75 | 3.79 | 246.31 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC