NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.6 | 4.76 | 4.4 | 4.57 | 134.49 Thousand |
| 11 Dec, 2024 | 5.05 | 5.15 | 4.58 | 4.62 | 186.41 Thousand |
| 10 Dec, 2024 | 4.8 | 5.36 | 4.8 | 5.03 | 307.62 Thousand |
| 09 Dec, 2024 | 5.2 | 5.2 | 4.64 | 4.77 | 200.4 Thousand |
| 06 Dec, 2024 | 5.14 | 5.26 | 5.04 | 5.2 | 248.7 Thousand |
| 05 Dec, 2024 | 4.88 | 5.16 | 4.83 | 5.08 | 339.83 Thousand |
| 04 Dec, 2024 | 4.73 | 4.93 | 4.52 | 4.82 | 210.71 Thousand |
| 03 Dec, 2024 | 4.9 | 4.99 | 4.5 | 4.67 | 205.38 Thousand |
| 02 Dec, 2024 | 5.08 | 5.21 | 4.82 | 4.9 | 153.33 Thousand |
| 29 Nov, 2024 | 5.03 | 5.2 | 5.03 | 5.09 | 116.41 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC