NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.28 | 3.31 | 3.21 | 3.28 | 108 Thousand |
| 29 Oct, 2024 | 3.12 | 3.31 | 3.1 | 3.23 | 272.4 Thousand |
| 28 Oct, 2024 | 2.95 | 3.1 | 2.95 | 3.08 | 107.71 Thousand |
| 25 Oct, 2024 | 3.01 | 3.04 | 2.78 | 2.95 | 320.1 Thousand |
| 24 Oct, 2024 | 2.98 | 3.04 | 2.89 | 2.93 | 67.31 Thousand |
| 23 Oct, 2024 | 2.89 | 2.97 | 2.75 | 2.88 | 52.2 Thousand |
| 22 Oct, 2024 | 3.15 | 3.15 | 2.82 | 2.86 | 67.49 Thousand |
| 21 Oct, 2024 | 3.08 | 3.17 | 2.95 | 3.06 | 91.05 Thousand |
| 18 Oct, 2024 | 2.99 | 3.09 | 2.96 | 3.06 | 62.34 Thousand |
| 17 Oct, 2024 | 2.92 | 3.09 | 2.87 | 2.94 | 114 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC