NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.99 | 3.0 | 2.86 | 2.89 | 64.72 Thousand |
| 15 Oct, 2024 | 2.97 | 3.07 | 2.96 | 2.97 | 49.26 Thousand |
| 14 Oct, 2024 | 2.91 | 3.03 | 2.63 | 3.01 | 103.21 Thousand |
| 11 Oct, 2024 | 2.65 | 2.97 | 2.59 | 2.92 | 165.74 Thousand |
| 10 Oct, 2024 | 2.79 | 2.9 | 2.54 | 2.66 | 79.4 Thousand |
| 09 Oct, 2024 | 3.0 | 3.16 | 2.69 | 2.71 | 135.1 Thousand |
| 08 Oct, 2024 | 3.2 | 3.41 | 2.98 | 3.02 | 56.22 Thousand |
| 07 Oct, 2024 | 3.35 | 3.45 | 3.17 | 3.17 | 229.5 Thousand |
| 04 Oct, 2024 | 3.38 | 3.45 | 3.34 | 3.4 | 173.84 Thousand |
| 03 Oct, 2024 | 3.09 | 3.42 | 3.04 | 3.3 | 251.9 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC