NeoVolta Inc. (NEOV)
USD 2.28
(4.11%)
USD 2.28
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.23 | 3.31 | 3.08 | 3.15 | 70.42 Thousand |
| 17 Sep, 2024 | 3.32 | 3.45 | 3.08 | 3.2 | 194.7 Thousand |
| 16 Sep, 2024 | 3.41 | 3.44 | 3.2 | 3.25 | 44.6 Thousand |
| 13 Sep, 2024 | 3.4 | 3.61 | 3.22 | 3.46 | 124.12 Thousand |
| 12 Sep, 2024 | 3.67 | 3.87 | 3.28 | 3.34 | 202.69 Thousand |
| 11 Sep, 2024 | 3.38 | 3.69 | 3.32 | 3.69 | 220 Thousand |
| 10 Sep, 2024 | 3.39 | 3.5 | 3.29 | 3.32 | 158.9 Thousand |
| 09 Sep, 2024 | 3.2 | 3.48 | 3.2 | 3.36 | 492.3 Thousand |
| 06 Sep, 2024 | 3.15 | 3.31 | 2.96 | 3.15 | 262.8 Thousand |
| 05 Sep, 2024 | 2.85 | 3.13 | 2.85 | 3.07 | 153.12 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC