Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 272.01 272.77 270.96 271.25 184.9 Thousand
05 Apr, 2024 271.64 272.06 269.32 271.13 171.7 Thousand
04 Apr, 2024 273.0 278.0 269.59 270.8 350.6 Thousand
03 Apr, 2024 268.96 273.28 268.96 273.0 217.4 Thousand
02 Apr, 2024 271.28 271.46 268.83 270.27 238.02 Thousand
01 Apr, 2024 274.54 274.82 271.65 271.69 194.96 Thousand
28 Mar, 2024 274.24 276.09 272.18 274.54 232.2 Thousand
27 Mar, 2024 270.11 273.93 268.88 273.74 192.5 Thousand
26 Mar, 2024 267.39 270.18 266.31 268.43 278.91 Thousand
25 Mar, 2024 269.09 269.51 266.58 267.15 199.33 Thousand