Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 207.43 209.85 205.18 206.55 496.9 Thousand
03 Mar, 2025 211.3 212.13 206.3 207.1 370.7 Thousand
28 Feb, 2025 209.92 210.83 207.39 210.29 550.8 Thousand
27 Feb, 2025 210.99 213.33 209.25 209.5 347.7 Thousand
26 Feb, 2025 215.26 216.66 210.92 210.99 372.4 Thousand
25 Feb, 2025 213.56 217.07 212.6 214.98 385.3 Thousand
24 Feb, 2025 214.26 214.55 207.4 212.8 393 Thousand
21 Feb, 2025 218.45 219.18 213.96 215.44 350.9 Thousand
20 Feb, 2025 211.76 221.59 211.76 218.45 454.3 Thousand
19 Feb, 2025 218.3 220.24 216.34 217.73 549.7 Thousand