Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 260.78 262.92 258.88 260.52 145.6 Thousand
19 Apr, 2024 258.67 261.1 257.71 259.59 145.23 Thousand
18 Apr, 2024 262.3 262.73 258.82 259.12 105.4 Thousand
17 Apr, 2024 262.98 263.23 260.28 260.8 133.8 Thousand
16 Apr, 2024 262.0 264.01 260.99 262.66 143.61 Thousand
15 Apr, 2024 266.57 267.7 262.39 263.13 138.9 Thousand
12 Apr, 2024 267.07 267.07 262.74 264.65 218.7 Thousand
11 Apr, 2024 271.55 271.55 268.56 268.89 247.2 Thousand
10 Apr, 2024 269.83 272.31 269.32 271.77 252.1 Thousand
09 Apr, 2024 272.22 273.76 269.43 273.76 165.73 Thousand