Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 211.24 213.94 209.7 211.99 908.62 Thousand
29 May, 2025 209.86 218.0 205.17 208.97 908.6 Thousand
28 May, 2025 196.91 198.66 195.29 195.74 442.63 Thousand
27 May, 2025 195.75 198.57 194.68 198.01 354.3 Thousand
23 May, 2025 192.63 193.82 191.99 193.38 319.1 Thousand
22 May, 2025 195.5 197.14 194.18 195.84 299.7 Thousand
21 May, 2025 200.77 201.31 196.21 196.47 262 Thousand
20 May, 2025 203.39 204.46 201.39 202.4 194.3 Thousand
19 May, 2025 203.04 205.02 202.3 204.45 303.1 Thousand
16 May, 2025 201.49 205.64 200.51 205.35 313.93 Thousand