Nordson Corporation (NDSN)

USD 185.04

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 181.04 185.84 178.96 185.56 622.37 Thousand
10 Apr, 2025 183.05 183.16 175.25 181.04 666.8 Thousand
09 Apr, 2025 165.99 187.88 165.03 187.29 767.1 Thousand
08 Apr, 2025 175.48 177.87 165.07 167.51 716.28 Thousand
07 Apr, 2025 179.8 180.86 168.76 170.8 1.02 Million
04 Apr, 2025 180.58 180.86 173.36 176.73 707.56 Thousand
03 Apr, 2025 196.64 197.77 186.23 186.39 450.74 Thousand
02 Apr, 2025 199.19 203.71 198.34 203.35 234.77 Thousand
01 Apr, 2025 200.85 202.69 199.17 200.95 284.91 Thousand
31 Mar, 2025 200.0 203.49 197.0 201.72 382.2 Thousand