Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 225.25 228.94 222.51 224.01 588.97 Thousand
16 Dec, 2024 227.65 228.06 223.15 224.04 630.9 Thousand
13 Dec, 2024 226.25 229.56 223.83 226.46 720.3 Thousand
12 Dec, 2024 234.04 244.95 224.94 229.11 1.04 Million
11 Dec, 2024 254.93 255.61 248.62 249.55 532.83 Thousand
10 Dec, 2024 254.72 256.23 249.6 252.87 272.25 Thousand
09 Dec, 2024 254.8 258.63 253.99 255.43 396.9 Thousand
06 Dec, 2024 255.23 257.06 253.35 254.4 235.9 Thousand
05 Dec, 2024 256.54 257.84 253.2 254.58 211.62 Thousand
04 Dec, 2024 257.84 259.13 255.62 256.54 172.7 Thousand