Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 227.53 230.93 227.53 230.32 282.74 Thousand
03 Nov, 2025 231.17 231.17 228.13 229.66 294.15 Thousand
31 Oct, 2025 230.93 233.52 229.77 231.95 517 Thousand
30 Oct, 2025 232.57 236.79 231.36 231.79 359.79 Thousand
29 Oct, 2025 234.7 237.37 232.03 233.18 378.46 Thousand
28 Oct, 2025 237.16 238.21 233.84 235.32 264.13 Thousand
27 Oct, 2025 236.88 238.94 236.07 238.35 307.18 Thousand
24 Oct, 2025 238.24 238.24 235.76 235.9 204.28 Thousand
23 Oct, 2025 234.34 237.07 234.34 235.95 226.18 Thousand
22 Oct, 2025 236.84 238.03 233.73 234.15 258.57 Thousand