Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 215.55 217.56 214.8 216.38 510.59 Thousand
16 Jan, 2025 211.01 215.0 211.01 213.82 595.9 Thousand
15 Jan, 2025 210.56 213.57 208.95 211.48 680.5 Thousand
14 Jan, 2025 204.41 207.49 203.89 207.41 332.5 Thousand
13 Jan, 2025 199.15 204.06 199.01 203.83 414.71 Thousand
10 Jan, 2025 199.71 200.31 196.83 200.12 595.5 Thousand
08 Jan, 2025 204.79 205.85 201.82 202.09 431.3 Thousand
07 Jan, 2025 206.79 208.61 204.48 205.43 257.04 Thousand
06 Jan, 2025 208.66 211.23 206.16 206.96 260.44 Thousand
03 Jan, 2025 205.31 207.86 204.2 207.56 263.2 Thousand