Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 212.78 213.93 211.0 212.14 10.51 Thousand
03 Jun, 2025 212.5 212.82 211.3 212.28 8455.00
02 Jun, 2025 210.36 210.83 208.03 208.52 30.6 Thousand
30 May, 2025 211.24 213.94 209.7 211.99 908.62 Thousand
29 May, 2025 209.86 218.0 205.17 208.97 908.6 Thousand
28 May, 2025 196.91 198.66 195.29 195.74 442.63 Thousand
27 May, 2025 195.75 198.57 194.68 198.01 354.3 Thousand
23 May, 2025 192.63 193.82 191.99 193.38 319.1 Thousand
22 May, 2025 195.5 197.14 194.18 195.84 299.7 Thousand
21 May, 2025 200.77 201.31 196.21 196.47 262 Thousand