Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 227.62 228.94 225.81 226.69 334.17 Thousand
17 Nov, 2025 229.42 230.95 226.83 227.79 210.47 Thousand
14 Nov, 2025 231.72 232.31 228.92 230.27 287.23 Thousand
13 Nov, 2025 236.05 237.82 232.5 233.15 305.67 Thousand
12 Nov, 2025 236.0 239.45 235.06 236.24 286.95 Thousand
11 Nov, 2025 235.09 236.52 234.05 236.41 208.26 Thousand
10 Nov, 2025 233.72 235.0 230.17 234.77 218.73 Thousand
07 Nov, 2025 230.25 233.46 228.79 232.61 249.16 Thousand
06 Nov, 2025 234.2 237.14 230.34 230.57 300.97 Thousand
05 Nov, 2025 229.7 234.61 227.94 233.3 315.1 Thousand