Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 201.49 205.64 200.51 205.35 313.93 Thousand
15 May, 2025 201.32 202.0 199.07 201.1 277.5 Thousand
14 May, 2025 201.15 203.0 200.02 201.13 316.2 Thousand
13 May, 2025 203.42 204.79 201.57 202.6 294.3 Thousand
12 May, 2025 200.53 203.72 200.0 203.0 420.1 Thousand
09 May, 2025 194.41 195.18 192.23 192.62 251.4 Thousand
08 May, 2025 191.64 196.35 190.81 194.1 277.12 Thousand
07 May, 2025 188.92 190.37 188.22 189.29 295.7 Thousand
06 May, 2025 189.72 190.86 187.89 188.44 229.51 Thousand
05 May, 2025 190.95 193.34 190.7 190.9 268.46 Thousand