Nordson Corporation (NDSN)

USD 182.48

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 216.4 220.04 215.87 219.52 360.31 Thousand
14 Feb, 2025 218.77 220.81 216.06 216.42 299.62 Thousand
13 Feb, 2025 215.0 217.75 214.23 217.28 284 Thousand
12 Feb, 2025 213.44 215.69 212.41 214.33 228.8 Thousand
11 Feb, 2025 216.2 220.09 215.66 216.66 199.64 Thousand
10 Feb, 2025 216.18 217.16 214.0 216.8 227.71 Thousand
07 Feb, 2025 216.08 217.36 213.1 214.39 225.23 Thousand
06 Feb, 2025 216.94 218.48 214.31 215.3 271.1 Thousand
05 Feb, 2025 217.84 217.85 214.34 215.55 257.1 Thousand
04 Feb, 2025 216.01 219.04 215.84 217.13 265.13 Thousand