Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 234.97 235.52 230.41 230.85 161.85 Thousand
06 Oct, 2025 233.97 235.23 230.58 234.12 214.54 Thousand
03 Oct, 2025 232.44 235.02 230.08 233.45 225.07 Thousand
02 Oct, 2025 228.36 232.67 228.3 232.25 294.22 Thousand
01 Oct, 2025 225.58 228.67 225.0 228.55 237.62 Thousand
30 Sep, 2025 226.26 227.86 224.27 226.95 185.37 Thousand
29 Sep, 2025 227.99 228.02 226.36 227.35 278.01 Thousand
26 Sep, 2025 222.13 227.6 222.13 227.0 275.16 Thousand
25 Sep, 2025 221.31 222.87 220.47 221.52 250.66 Thousand
24 Sep, 2025 224.5 226.03 222.95 223.12 239.22 Thousand