Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 225.16 225.16 221.09 222.11 211.8 Thousand
08 Sep, 2025 225.7 227.09 222.11 226.13 401.7 Thousand
05 Sep, 2025 227.11 229.02 223.69 225.03 255.8 Thousand
04 Sep, 2025 222.16 226.05 220.35 226.01 206.8 Thousand
03 Sep, 2025 221.98 222.93 220.41 221.97 258 Thousand
02 Sep, 2025 223.43 223.43 220.06 222.7 261.2 Thousand
29 Aug, 2025 224.96 226.58 224.12 225.09 282.2 Thousand
28 Aug, 2025 227.22 227.22 223.24 224.67 214.7 Thousand
27 Aug, 2025 225.35 227.66 224.07 225.67 245.9 Thousand
26 Aug, 2025 225.82 228.79 225.0 226.35 607.3 Thousand