Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 224.92 228.12 224.24 224.84 203.05 Thousand
22 Sep, 2025 225.07 226.61 223.07 225.34 226.83 Thousand
19 Sep, 2025 228.18 228.18 224.7 225.08 603.1 Thousand
18 Sep, 2025 223.91 228.35 223.91 227.63 281.48 Thousand
17 Sep, 2025 226.13 231.0 223.24 223.64 341.33 Thousand
16 Sep, 2025 225.92 227.65 225.18 226.13 306.17 Thousand
15 Sep, 2025 223.18 226.8 223.0 225.92 406.49 Thousand
12 Sep, 2025 227.02 227.02 222.81 223.17 195.86 Thousand
11 Sep, 2025 222.77 228.23 221.54 227.98 393.8 Thousand
10 Sep, 2025 221.43 224.02 221.43 223.72 244.1 Thousand