Nordson Corporation (NDSN)

USD 182.85

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 216.08 217.36 213.1 214.39 225.23 Thousand
06 Feb, 2025 216.94 218.48 214.31 215.3 271.1 Thousand
05 Feb, 2025 217.84 217.85 214.34 215.55 257.1 Thousand
04 Feb, 2025 216.01 219.04 215.84 217.13 265.13 Thousand
03 Feb, 2025 218.08 218.32 213.33 216.64 310.1 Thousand
31 Jan, 2025 220.35 223.44 219.33 220.22 411.3 Thousand
30 Jan, 2025 219.47 222.46 218.85 220.63 213.9 Thousand
29 Jan, 2025 220.21 222.18 217.88 217.97 226.81 Thousand
28 Jan, 2025 224.52 224.52 219.75 220.5 274.2 Thousand
27 Jan, 2025 218.0 224.29 217.47 224.07 309.2 Thousand