Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 226.64 228.05 224.54 225.79 408.2 Thousand
22 Aug, 2025 221.14 229.15 220.41 227.17 651.7 Thousand
21 Aug, 2025 226.64 235.71 219.6 219.93 1.52 Million
20 Aug, 2025 216.5 217.23 213.23 213.52 601.3 Thousand
19 Aug, 2025 215.3 218.19 214.41 217.5 253.1 Thousand
18 Aug, 2025 213.16 214.93 211.5 214.1 250.7 Thousand
15 Aug, 2025 218.44 218.44 213.08 213.44 319.9 Thousand
14 Aug, 2025 219.69 219.69 216.14 217.22 225.2 Thousand
13 Aug, 2025 216.4 222.11 216.4 221.58 258.7 Thousand
12 Aug, 2025 212.31 216.01 210.88 215.79 191 Thousand