Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 211.41 214.77 210.91 213.3 612 Thousand
24 Dec, 2024 209.39 212.33 208.48 212.29 245.74 Thousand
23 Dec, 2024 208.45 209.87 208.22 209.31 374.3 Thousand
20 Dec, 2024 207.15 213.87 207.15 209.73 920.94 Thousand
19 Dec, 2024 211.29 218.7 208.82 208.94 694.3 Thousand
18 Dec, 2024 224.42 226.47 212.33 212.79 554.03 Thousand
17 Dec, 2024 225.25 228.94 222.51 224.01 588.97 Thousand
16 Dec, 2024 227.65 228.06 223.15 224.04 630.9 Thousand
13 Dec, 2024 226.25 229.56 223.83 226.46 720.3 Thousand
12 Dec, 2024 234.04 244.95 224.94 229.11 1.04 Million